Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
May 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
May 29, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -1.57% |
May 28, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
May 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
May 23, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
May 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
May 21, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
May 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
May 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
May 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
May 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.41% |
May 14, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
May 13, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
May 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
May 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
May 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
May 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
May 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Highest: 25.24 | Lowest: 23.87 | Difference: 1.37 | Average: 24.75 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review