Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
May 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
May 20, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
May 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
May 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
May 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.43% |
May 14, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
May 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
May 09, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
May 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
May 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
May 02, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
May 01, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
Apr 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
Apr 29, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
Apr 26, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
Apr 25, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.90% |
Apr 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
Apr 23, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.34% |
Highest: 25.57 | Lowest: 24.10 | Difference: 1.47 | Average: 24.83 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review