Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.31% |
May 17, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.06% |
May 16, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.16% |
May 15, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.35% |
May 14, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.06% |
May 13, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.14% |
May 10, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.11% |
May 08, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.09% |
May 07, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.27% |
May 06, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.21% |
May 03, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.17% |
May 02, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -1.02% |
May 21, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.31% |
May 17, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.06% |
May 16, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.16% |
May 15, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.35% |
May 14, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.06% |
May 13, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.14% |
May 10, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.11% |
May 08, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.09% |
May 07, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.27% |
May 06, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.21% |
May 03, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.17% |
May 02, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.76% |
Apr 30, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.35% |
Apr 29, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.33% |
Apr 26, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.59% |
Apr 25, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.51% |
Apr 24, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.26% |
Apr 23, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.05% |
Highest: 103.410 | Lowest: 101.010 | Difference: 2.400 | Average: 102.609 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review