Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.07% |
May 13, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.00% |
May 08, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.10% |
May 07, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.37% |
May 06, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.25% |
May 03, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.40% |
May 02, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.28% |
Apr 30, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | -0.40% |
Apr 29, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.20% |
Apr 26, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.67% |
Apr 25, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.46% |
Apr 24, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -1.13% |
May 14, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.07% |
May 13, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.00% |
May 08, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.10% |
May 07, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.37% |
May 06, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.25% |
May 03, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.40% |
May 02, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.28% |
Apr 30, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | -0.40% |
Apr 29, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.20% |
Apr 26, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.67% |
Apr 25, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.46% |
Apr 24, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.24% |
Apr 23, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.26% |
Apr 22, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.34% |
Apr 19, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.24% |
Apr 18, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.15% |
Apr 17, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.04% |
Apr 16, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.55% |
Highest: 145.150 | Lowest: 142.610 | Difference: 2.540 | Average: 143.924 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review