Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,658.470 | 1,658.470 | 1,658.470 | 1,658.470 | 0.31% |
May 13, 2024 | 1,653.400 | 1,653.400 | 1,653.400 | 1,653.400 | 0.15% |
May 08, 2024 | 1,650.970 | 1,650.970 | 1,650.970 | 1,650.970 | 0.24% |
May 07, 2024 | 1,646.990 | 1,646.990 | 1,646.990 | 1,646.990 | 0.13% |
May 06, 2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.94% |
May 03, 2024 | 1,629.600 | 1,629.600 | 1,629.600 | 1,629.600 | 0.50% |
May 02, 2024 | 1,621.530 | 1,621.530 | 1,621.530 | 1,621.530 | 0.66% |
Apr 30, 2024 | 1,610.940 | 1,610.940 | 1,610.940 | 1,610.940 | -1.41% |
Apr 29, 2024 | 1,634.060 | 1,634.060 | 1,634.060 | 1,634.060 | 0.02% |
Apr 26, 2024 | 1,633.660 | 1,633.660 | 1,633.660 | 1,633.660 | 1.36% |
Apr 25, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | -0.67% |
Apr 24, 2024 | 1,622.650 | 1,622.650 | 1,622.650 | 1,622.650 | -2.16% |
May 14, 2024 | 1,658.470 | 1,658.470 | 1,658.470 | 1,658.470 | 0.31% |
May 13, 2024 | 1,653.400 | 1,653.400 | 1,653.400 | 1,653.400 | 0.15% |
May 08, 2024 | 1,650.970 | 1,650.970 | 1,650.970 | 1,650.970 | 0.24% |
May 07, 2024 | 1,646.990 | 1,646.990 | 1,646.990 | 1,646.990 | 0.13% |
May 06, 2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.94% |
May 03, 2024 | 1,629.600 | 1,629.600 | 1,629.600 | 1,629.600 | 0.50% |
May 02, 2024 | 1,621.530 | 1,621.530 | 1,621.530 | 1,621.530 | 0.66% |
Apr 30, 2024 | 1,610.940 | 1,610.940 | 1,610.940 | 1,610.940 | -1.41% |
Apr 29, 2024 | 1,634.060 | 1,634.060 | 1,634.060 | 1,634.060 | 0.02% |
Apr 26, 2024 | 1,633.660 | 1,633.660 | 1,633.660 | 1,633.660 | 1.36% |
Apr 25, 2024 | 1,611.780 | 1,611.780 | 1,611.780 | 1,611.780 | -0.67% |
Apr 24, 2024 | 1,622.650 | 1,622.650 | 1,622.650 | 1,622.650 | 0.11% |
Apr 23, 2024 | 1,620.840 | 1,620.840 | 1,620.840 | 1,620.840 | 0.74% |
Apr 22, 2024 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 1.11% |
Apr 19, 2024 | 1,591.300 | 1,591.300 | 1,591.300 | 1,591.300 | -1.04% |
Apr 18, 2024 | 1,608.080 | 1,608.080 | 1,608.080 | 1,608.080 | -0.40% |
Apr 17, 2024 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | -0.66% |
Apr 16, 2024 | 1,625.130 | 1,625.130 | 1,625.130 | 1,625.130 | -0.26% |
Highest: 1,658.470 | Lowest: 1,591.300 | Difference: 67.170 | Average: 1,630.224 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review