Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 557.280 | 557.280 | 557.280 | 557.280 | 0.29% |
May 06, 2024 | 555.690 | 555.690 | 555.690 | 555.690 | 0.73% |
May 03, 2024 | 551.660 | 551.660 | 551.660 | 551.660 | 1.34% |
May 02, 2024 | 544.370 | 544.370 | 544.370 | 544.370 | 0.21% |
Apr 30, 2024 | 543.210 | 543.210 | 543.210 | 543.210 | -1.43% |
Apr 29, 2024 | 551.080 | 551.080 | 551.080 | 551.080 | 0.34% |
Apr 26, 2024 | 549.200 | 549.200 | 549.200 | 549.200 | 0.36% |
Apr 25, 2024 | 547.210 | 547.210 | 547.210 | 547.210 | -0.18% |
Apr 24, 2024 | 548.170 | 548.170 | 548.170 | 548.170 | 0.27% |
Apr 23, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | 0.76% |
Apr 22, 2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.66% |
Apr 19, 2024 | 538.990 | 538.990 | 538.990 | 538.990 | 0.11% |
Apr 18, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | -0.11% |
Apr 17, 2024 | 539.020 | 539.020 | 539.020 | 539.020 | -0.47% |
Apr 16, 2024 | 541.580 | 541.580 | 541.580 | 541.580 | -0.13% |
Apr 15, 2024 | 542.310 | 542.310 | 542.310 | 542.310 | -0.88% |
Apr 12, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -1.45% |
Apr 11, 2024 | 555.150 | 555.150 | 555.150 | 555.150 | 0.28% |
Apr 10, 2024 | 553.580 | 553.580 | 553.580 | 553.580 | -1.22% |
Apr 09, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | 0.32% |
Apr 08, 2024 | 558.670 | 558.670 | 558.670 | 558.670 | -0.12% |
Highest: 560.440 | Lowest: 538.420 | Difference: 22.020 | Average: 548.208 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review