Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 1,755.300 | 1,755.300 | 1,755.300 | 1,755.300 | 2.22% |
| Nov 10, 2025 | 1,717.220 | 1,717.220 | 1,717.220 | 1,717.220 | 1.20% |
| Nov 07, 2025 | 1,696.880 | 1,696.880 | 1,712.500 | 1,696.880 | -0.91% |
| Nov 06, 2025 | 1,712.500 | 1,712.500 | 1,739.750 | 1,712.500 | -1.57% |
| Nov 05, 2025 | 1,739.750 | 1,739.750 | 1,747.460 | 1,739.750 | -0.44% |
| Nov 04, 2025 | 1,747.460 | 1,747.460 | 1,760.050 | 1,747.460 | -0.72% |
| Nov 03, 2025 | 1,760.050 | 1,760.050 | 1,766.260 | 1,760.050 | -0.35% |
| Oct 31, 2025 | 1,766.260 | 1,766.260 | 1,766.260 | 1,765.210 | 0.06% |
| Oct 30, 2025 | 1,765.210 | 1,765.210 | 1,771.880 | 1,765.210 | -0.38% |
| Oct 29, 2025 | 1,771.880 | 1,771.880 | 1,771.880 | 1,771.880 | -0.49% |
| Oct 28, 2025 | 1,780.670 | 1,780.670 | 1,792.790 | 1,780.670 | -0.68% |
| Oct 27, 2025 | 1,792.790 | 1,792.790 | 1,793.070 | 1,792.790 | -0.02% |
| Oct 24, 2025 | 1,793.070 | 1,793.070 | 1,793.070 | 1,781.540 | 0.65% |
| Oct 23, 2025 | 1,781.540 | 1,781.540 | 1,781.540 | 1,771.730 | 0.55% |
| Oct 22, 2025 | 1,771.730 | 1,771.730 | 1,771.730 | 1,771.730 | 0.01% |
| Oct 21, 2025 | 1,771.570 | 1,771.570 | 1,771.570 | 1,765.110 | 0.37% |
| Oct 20, 2025 | 1,765.110 | 1,765.110 | 1,765.110 | 1,748.760 | 0.93% |
| Oct 17, 2025 | 1,748.760 | 1,748.760 | 1,772.680 | 1,748.760 | -1.35% |
| Oct 16, 2025 | 1,772.680 | 1,772.680 | 1,772.680 | 1,763.030 | 0.55% |
| Oct 15, 2025 | 1,763.030 | 1,763.030 | 1,763.030 | 1,763.030 | -0.24% |
| Oct 14, 2025 | 1,767.270 | 1,767.270 | 1,773.650 | 1,767.270 | -0.36% |
| Oct 13, 2025 | 1,773.650 | 1,773.650 | 1,773.650 | 1,756.710 | 0.96% |
| Highest: 1,793.070 | Lowest: 1,696.880 | Difference: 96.190 | Average: 1,759.745 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review