Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.19% |
Jun 05, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.15% |
Jun 04, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.23% |
Jun 03, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.32% |
May 31, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.40% |
May 30, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.88% |
May 29, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | -1.07% |
May 28, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.05% |
May 27, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.25% |
May 24, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.37% |
May 23, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.25% |
May 22, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.27% |
May 21, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.73% |
May 17, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.06% |
May 16, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.53% |
May 15, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.13% |
May 14, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.91% |
May 13, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.48% |
May 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.63% |
May 07, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.88% |
Highest: 182.900 | Lowest: 174.730 | Difference: 8.170 | Average: 180.653 | Change %: 5.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review