Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00% |
May 24, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.76% |
May 23, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.59% |
May 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20% |
May 21, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.20% |
May 20, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.28% |
May 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.13% |
May 14, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.54% |
May 13, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.11% |
May 10, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.55% |
May 07, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.07% |
May 03, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.53% |
May 02, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.04% |
May 01, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -6.20% |
May 28, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00% |
May 24, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.76% |
May 23, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.59% |
May 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20% |
May 21, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.20% |
May 20, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.28% |
May 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.13% |
May 14, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.54% |
May 13, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.11% |
May 10, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.55% |
May 07, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.07% |
May 03, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.53% |
May 02, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.04% |
May 01, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -0.39% |
Apr 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -1.66% |
Apr 29, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.35% |
Highest: 35.82 | Lowest: 33.59 | Difference: 2.23 | Average: 35.09 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review