Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.23% |
May 06, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.11% |
May 03, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.11% |
May 02, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.01% |
Apr 30, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.06% |
Apr 29, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.14% |
Apr 26, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.19% |
Apr 25, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.05% |
Apr 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.08% |
Apr 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
Apr 19, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Apr 18, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.96% |
May 07, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.23% |
May 06, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.11% |
May 03, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.11% |
May 02, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.01% |
Apr 30, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.06% |
Apr 29, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.14% |
Apr 26, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.19% |
Apr 25, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.05% |
Apr 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.08% |
Apr 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
Apr 19, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Apr 18, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.07% |
Apr 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.05% |
Apr 16, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.35% |
Apr 15, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.16% |
Apr 12, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.19% |
Apr 11, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.11% |
Apr 10, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.08% |
Highest: 146.560 | Lowest: 144.980 | Difference: 1.580 | Average: 145.712 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review