Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | -0.74% |
May 16, 2024 | 331.460 | 331.460 | 331.460 | 331.460 | -0.34% |
May 15, 2024 | 332.590 | 332.590 | 332.590 | 332.590 | 1.36% |
May 14, 2024 | 328.130 | 328.130 | 328.130 | 328.130 | -0.19% |
May 13, 2024 | 328.750 | 328.750 | 328.750 | 328.750 | -0.12% |
May 10, 2024 | 329.130 | 329.130 | 329.130 | 329.130 | 0.81% |
May 08, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.38% |
May 07, 2024 | 325.250 | 325.250 | 325.250 | 325.250 | 1.39% |
May 06, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 0.53% |
May 03, 2024 | 319.080 | 319.080 | 319.080 | 319.080 | 0.93% |
May 02, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | -0.96% |
Apr 30, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | -2.98% |
May 17, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | -0.74% |
May 16, 2024 | 331.460 | 331.460 | 331.460 | 331.460 | -0.34% |
May 15, 2024 | 332.590 | 332.590 | 332.590 | 332.590 | 1.36% |
May 14, 2024 | 328.130 | 328.130 | 328.130 | 328.130 | -0.19% |
May 13, 2024 | 328.750 | 328.750 | 328.750 | 328.750 | -0.12% |
May 10, 2024 | 329.130 | 329.130 | 329.130 | 329.130 | 0.81% |
May 08, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.38% |
May 07, 2024 | 325.250 | 325.250 | 325.250 | 325.250 | 1.39% |
May 06, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 0.53% |
May 03, 2024 | 319.080 | 319.080 | 319.080 | 319.080 | 0.93% |
May 02, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | -0.96% |
Apr 30, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | -0.63% |
Apr 29, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | 0.08% |
Apr 26, 2024 | 321.020 | 321.020 | 321.020 | 321.020 | 1.21% |
Apr 25, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | -1.12% |
Apr 24, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | -0.28% |
Apr 23, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | 1.51% |
Apr 22, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.04% |
Highest: 332.590 | Lowest: 316.150 | Difference: 16.440 | Average: 324.363 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review