Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9,941.209 | 9,941.209 | 9,941.209 | 9,941.209 | -0.05% |
Apr 29, 2024 | 9,946.600 | 9,946.600 | 9,946.600 | 9,946.600 | 0.09% |
Apr 26, 2024 | 9,937.499 | 9,937.499 | 9,937.499 | 9,937.499 | 0.16% |
Apr 25, 2024 | 9,921.176 | 9,921.176 | 9,921.176 | 9,921.176 | -0.06% |
Apr 24, 2024 | 9,927.299 | 9,927.299 | 9,927.299 | 9,927.299 | 0.08% |
Apr 23, 2024 | 9,919.181 | 9,919.181 | 9,919.181 | 9,919.181 | 0.08% |
Apr 22, 2024 | 9,911.600 | 9,911.600 | 9,911.600 | 9,911.600 | -0.00% |
Apr 19, 2024 | 9,912.082 | 9,912.082 | 9,912.082 | 9,912.082 | -0.08% |
Apr 18, 2024 | 9,920.159 | 9,920.159 | 9,920.159 | 9,920.159 | 0.07% |
Apr 17, 2024 | 9,912.818 | 9,912.818 | 9,912.818 | 9,912.818 | 0.09% |
Apr 16, 2024 | 9,903.512 | 9,903.512 | 9,903.512 | 9,903.512 | -0.27% |
Apr 15, 2024 | 9,929.939 | 9,929.939 | 9,929.939 | 9,929.939 | -0.21% |
Apr 12, 2024 | 9,950.631 | 9,950.631 | 9,950.631 | 9,950.631 | 0.25% |
Apr 11, 2024 | 9,925.707 | 9,925.707 | 9,925.707 | 9,925.707 | -0.24% |
Apr 10, 2024 | 9,949.963 | 9,949.963 | 9,949.963 | 9,949.963 | -0.01% |
Apr 09, 2024 | 9,951.129 | 9,951.129 | 9,951.129 | 9,951.129 | 0.21% |
Apr 08, 2024 | 9,930.164 | 9,930.164 | 9,930.164 | 9,930.164 | -0.17% |
Apr 05, 2024 | 9,946.649 | 9,946.649 | 9,946.649 | 9,946.649 | -0.05% |
Apr 04, 2024 | 9,951.536 | 9,951.536 | 9,951.536 | 9,951.536 | 0.25% |
Apr 03, 2024 | 9,927.036 | 9,927.036 | 9,927.036 | 9,927.036 | -0.16% |
Apr 02, 2024 | 9,942.910 | 9,942.910 | 9,942.910 | 9,942.910 | -0.29% |
Highest: 9,951.536 | Lowest: 9,903.512 | Difference: 48.024 | Average: 9,931.371 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review