Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,095.670 | 1,096.889 | 1,096.889 | 1,096.889 | 0.00% |
May 14, 2024 | 1,095.667 | 1,095.667 | 1,095.667 | 1,095.667 | 0.04% |
May 13, 2024 | 1,095.200 | 1,095.199 | 1,095.199 | 1,095.199 | 0.18% |
May 10, 2024 | 1,093.200 | 1,093.200 | 1,093.200 | 1,093.200 | 0.00% |
May 08, 2024 | 1,093.196 | 1,093.196 | 1,093.196 | 1,093.196 | 0.02% |
May 07, 2024 | 1,093.029 | 1,093.029 | 1,093.029 | 1,093.029 | 0.09% |
May 06, 2024 | 1,092.080 | 1,092.078 | 1,092.078 | 1,092.078 | 0.08% |
May 03, 2024 | 1,091.250 | 1,091.247 | 1,091.247 | 1,091.247 | 0.11% |
May 02, 2024 | 1,090.070 | 1,090.583 | 1,090.583 | 1,090.583 | 0.00% |
Apr 30, 2024 | 1,090.070 | 1,090.790 | 1,090.790 | 1,090.790 | -0.07% |
Apr 29, 2024 | 1,090.790 | 1,090.790 | 1,090.790 | 1,090.790 | 0.10% |
Apr 26, 2024 | 1,089.700 | 1,089.290 | 1,089.290 | 1,089.290 | 0.04% |
Apr 25, 2024 | 1,089.290 | 1,089.286 | 1,089.286 | 1,089.286 | -0.03% |
Apr 24, 2024 | 1,089.570 | 1,089.568 | 1,089.568 | 1,089.568 | 0.02% |
Apr 23, 2024 | 1,089.390 | 1,089.393 | 1,089.393 | 1,089.393 | -0.01% |
Apr 22, 2024 | 1,089.480 | 1,089.485 | 1,089.485 | 1,089.485 | 0.02% |
Apr 19, 2024 | 1,089.220 | 1,088.780 | 1,088.780 | 1,088.780 | 0.04% |
Apr 18, 2024 | 1,088.780 | 1,088.780 | 1,088.780 | 1,088.780 | -0.01% |
Apr 17, 2024 | 1,088.910 | 1,088.909 | 1,088.909 | 1,088.909 | 0.06% |
Apr 16, 2024 | 1,088.280 | 1,088.283 | 1,088.283 | 1,088.283 | -0.08% |
Highest: 1,096.889 | Lowest: 1,088.283 | Difference: 8.605 | Average: 1,091.142 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review