Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 1.75% |
Jun 04, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.20% |
Jun 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.67% |
May 31, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.26% |
May 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.67% |
May 29, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -1.11% |
May 28, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.77% |
May 27, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.20% |
May 24, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.51% |
May 23, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.14% |
May 22, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.34% |
May 21, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.32% |
May 17, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.38% |
May 16, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.32% |
May 15, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.80% |
May 14, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.37% |
May 13, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 1.19% |
May 08, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.34% |
May 07, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.00% |
Highest: 152.600 | Lowest: 147.690 | Difference: 4.910 | Average: 150.488 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review