Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -1.00% |
May 30, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.72% |
May 29, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.18% |
May 28, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 0.33% |
May 27, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.45% |
May 24, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.73% |
May 23, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | 1.46% |
May 22, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.08% |
May 21, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.11% |
May 17, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | -0.55% |
May 16, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.89% |
May 15, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | 0.43% |
May 14, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -0.06% |
May 13, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
May 08, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.41% |
May 07, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.18% |
May 06, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 1.02% |
May 03, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 1.60% |
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.38% |
May 01, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -1.48% |
Highest: 195.850 | Lowest: 184.430 | Difference: 11.420 | Average: 191.911 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review