Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.60% |
Jun 06, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 1.13% |
Jun 04, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.13% |
Jun 03, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.80% |
May 31, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.59% |
May 30, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.85% |
May 29, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.32% |
May 28, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.34% |
May 27, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.26% |
May 24, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.79% |
May 23, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.02% |
May 22, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.00% |
Jun 07, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.60% |
Jun 06, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 1.13% |
Jun 04, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.13% |
Jun 03, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.80% |
May 31, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.59% |
May 30, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.85% |
May 29, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.32% |
May 28, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.34% |
May 27, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.26% |
May 24, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.79% |
May 23, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.02% |
May 22, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.44% |
May 21, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.25% |
May 17, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.40% |
May 16, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.25% |
May 15, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 1.00% |
May 14, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.23% |
May 13, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.75% |
Highest: 133.470 | Lowest: 129.980 | Difference: 3.490 | Average: 132.169 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review