Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.25% |
May 30, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.51% |
May 29, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.83% |
May 28, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.41% |
May 27, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.31% |
May 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.27% |
May 23, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.19% |
May 22, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.11% |
May 21, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.02% |
May 17, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.23% |
May 16, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.16% |
May 15, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.46% |
May 31, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.25% |
May 30, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.51% |
May 29, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.83% |
May 28, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.41% |
May 27, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.31% |
May 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.27% |
May 23, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.19% |
May 22, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.11% |
May 21, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.02% |
May 17, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.23% |
May 16, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.16% |
May 15, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.59% |
May 14, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.24% |
May 13, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 1.21% |
May 08, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.55% |
May 07, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 1.08% |
May 06, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.46% |
May 03, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.62% |
Highest: 127.900 | Lowest: 122.570 | Difference: 5.330 | Average: 126.847 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review