Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.47% |
Jun 10, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -1.00% |
Jun 07, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.05% |
Jun 06, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 1.01% |
Jun 05, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.35% |
Jun 04, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.48% |
Jun 03, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | -0.05% |
May 31, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.22% |
May 30, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.89% |
May 29, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.14% |
May 28, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.01% |
May 27, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.43% |
May 24, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.87% |
May 23, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.44% |
May 22, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.05% |
May 21, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.92% |
May 17, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.33% |
May 16, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.46% |
May 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.32% |
May 14, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.32% |
May 13, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.18% |
Highest: 133.250 | Lowest: 129.210 | Difference: 4.040 | Average: 131.101 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review