Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 1.31% |
May 24, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 1.11% |
May 23, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 1.14% |
May 22, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.51% |
May 21, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.07% |
May 20, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.73% |
May 16, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.26% |
May 15, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.10% |
May 14, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.73% |
May 13, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.04% |
May 10, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 1.58% |
May 08, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -6.06% |
May 27, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 1.31% |
May 24, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 1.11% |
May 23, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 1.14% |
May 22, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.51% |
May 21, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.07% |
May 20, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.73% |
May 16, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.26% |
May 15, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.10% |
May 14, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.73% |
May 13, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.04% |
May 10, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 1.58% |
May 08, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -1.17% |
May 07, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.11% |
May 06, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.34% |
May 03, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 1.57% |
May 02, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.73% |
Apr 30, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.84% |
Apr 29, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.70% |
Highest: 166.760 | Lowest: 155.550 | Difference: 11.210 | Average: 160.397 | Change %: 7.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review