Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -0.52% |
May 21, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
May 20, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
May 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.63% |
May 16, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.48% |
May 15, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.28% |
May 14, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.28% |
May 13, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.20% |
May 10, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.56% |
May 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
May 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.60% |
May 07, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.60% |
May 03, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.25% |
May 02, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.25% |
May 01, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.65% |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Apr 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.70% |
Apr 26, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Apr 25, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.33% |
Apr 24, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Apr 23, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.58% |
Highest: 2.53 | Lowest: 2.43 | Difference: 0.10 | Average: 2.48 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review