Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 1.682 | 1.682 | 1.682 | 1.682 | 0.18% |
Sep 05, 2019 | 1.679 | 1.679 | 1.679 | 1.679 | 0.65% |
Sep 04, 2019 | 1.668 | 1.668 | 1.668 | 1.668 | -0.17% |
Sep 03, 2019 | 1.671 | 1.671 | 1.671 | 1.671 | -0.32% |
Sep 02, 2019 | 1.676 | 1.676 | 1.676 | 1.676 | -0.19% |
Aug 30, 2019 | 1.679 | 1.679 | 1.679 | 1.679 | 0.43% |
Aug 29, 2019 | 1.672 | 1.672 | 1.672 | 1.672 | 0.13% |
Aug 28, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 0.73% |
Aug 27, 2019 | 1.658 | 1.658 | 1.658 | 1.658 | -0.14% |
Aug 26, 2019 | 1.661 | 1.661 | 1.661 | 1.661 | 0.17% |
Aug 23, 2019 | 1.658 | 1.658 | 1.658 | 1.658 | -0.53% |
Aug 22, 2019 | 1.667 | 1.667 | 1.667 | 1.667 | -0.11% |
Aug 21, 2019 | 1.668 | 1.668 | 1.668 | 1.668 | 0.26% |
Aug 20, 2019 | 1.664 | 1.664 | 1.664 | 1.664 | -0.24% |
Aug 19, 2019 | 1.668 | 1.668 | 1.668 | 1.668 | 1.10% |
Aug 16, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | -0.25% |
Aug 15, 2019 | 1.654 | 1.654 | 1.654 | 1.654 | -0.42% |
Aug 14, 2019 | 1.661 | 1.661 | 1.661 | 1.661 | -0.27% |
Aug 13, 2019 | 1.666 | 1.666 | 1.666 | 1.666 | -1.08% |
Aug 12, 2019 | 1.684 | 1.684 | 1.684 | 1.684 | 0.56% |
Aug 08, 2019 | 1.674 | 1.674 | 1.674 | 1.674 | 0.17% |
Aug 07, 2019 | 1.672 | 1.672 | 1.672 | 1.672 | 0.83% |
Aug 06, 2019 | 1.658 | 1.658 | 1.658 | 1.658 | -0.20% |
Aug 05, 2019 | 1.661 | 1.661 | 1.661 | 1.661 | -0.75% |
Aug 02, 2019 | 1.674 | 1.674 | 1.674 | 1.674 | 0.52% |
Aug 01, 2019 | 1.665 | 1.665 | 1.665 | 1.665 | 0.18% |
Jul 31, 2019 | 1.662 | 1.662 | 1.662 | 1.662 | -0.46% |
Jul 30, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | -0.68% |
Jul 29, 2019 | 1.681 | 1.681 | 1.681 | 1.681 | 0.14% |
Jul 26, 2019 | 1.679 | 1.679 | 1.679 | 1.679 | -0.18% |
Highest: 1.684 | Lowest: 1.650 | Difference: 0.034 | Average: 1.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review