Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.04% |
May 30, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.64% |
May 28, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.17% |
May 27, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.18% |
May 24, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.38% |
May 23, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.23% |
May 22, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.06% |
May 21, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.41% |
May 20, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.43% |
May 17, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.20% |
May 16, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.50% |
May 15, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.23% |
May 14, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.48% |
May 13, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.22% |
May 10, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.45% |
May 09, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.19% |
May 08, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.84% |
May 07, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.35% |
May 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.03% |
May 03, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.42% |
May 02, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.61% |
Highest: 2.197 | Lowest: 2.120 | Difference: 0.077 | Average: 2.168 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review