Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.67% |
Jun 05, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.02% |
Jun 04, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.86% |
Jun 03, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.11% |
May 31, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.56% |
May 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.68% |
May 28, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.11% |
May 27, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.13% |
May 24, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.29% |
May 23, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.19% |
May 22, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.92% |
May 21, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.49% |
May 20, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.22% |
May 17, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
May 16, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.52% |
May 15, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.74% |
May 14, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.29% |
May 13, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.09% |
May 10, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.69% |
May 09, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.63% |
May 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.15% |
May 07, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.13% |
May 06, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.91% |
Highest: 1.207 | Lowest: 1.167 | Difference: 0.040 | Average: 1.183 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review