Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.05% |
May 09, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.52% |
May 08, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.05% |
May 07, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 1.36% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.93% |
May 02, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.59% |
Apr 30, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -1.12% |
Apr 29, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.03% |
Apr 26, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.82% |
Apr 25, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.87% |
Apr 24, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.22% |
Apr 23, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -2.05% |
May 10, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.05% |
May 09, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.52% |
May 08, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.05% |
May 07, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 1.36% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.93% |
May 02, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.59% |
Apr 30, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -1.12% |
Apr 29, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.03% |
Apr 26, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.82% |
Apr 25, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.87% |
Apr 24, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.22% |
Apr 23, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.31% |
Apr 22, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 1.16% |
Apr 19, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.23% |
Apr 18, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.03% |
Apr 17, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.65% |
Apr 16, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.42% |
Apr 15, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.92% |
Highest: 36.650 | Lowest: 35.290 | Difference: 1.360 | Average: 35.890 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review