Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.29% |
May 13, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.20% |
May 10, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.04% |
May 09, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.53% |
May 08, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.04% |
May 07, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 1.37% |
May 03, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.93% |
May 02, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.59% |
Apr 30, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -1.13% |
Apr 29, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -0.05% |
Apr 26, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.84% |
Apr 25, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.88% |
Apr 24, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.20% |
Apr 23, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.32% |
Apr 22, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 1.14% |
Apr 19, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.23% |
Apr 18, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.02% |
Apr 17, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.64% |
Apr 16, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.43% |
Apr 15, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.92% |
Highest: 45.500 | Lowest: 43.780 | Difference: 1.720 | Average: 44.539 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review