Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.49% |
May 30, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.84% |
May 29, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -1.07% |
May 28, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -0.62% |
May 24, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 0.35% |
May 23, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -1.46% |
May 22, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | -0.67% |
May 21, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | -0.29% |
May 20, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.52% |
May 17, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.32% |
May 16, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.34% |
May 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.64% |
May 14, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.20% |
May 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | -0.20% |
May 10, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% |
May 09, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.08% |
May 08, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.92% |
May 03, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.56% |
May 02, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.57% |
May 01, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.12% |
Highest: 34.83 | Lowest: 33.36 | Difference: 1.47 | Average: 34.19 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review