Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.11% |
May 02, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.10% |
Apr 30, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.08% |
Apr 29, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.06% |
Apr 26, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.01% |
Apr 25, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.04% |
Apr 24, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.01% |
Apr 23, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.04% |
Apr 22, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.06% |
Apr 19, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.01% |
Apr 18, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.10% |
Apr 16, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.04% |
Apr 15, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.24% |
May 03, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.11% |
May 02, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.10% |
Apr 30, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.08% |
Apr 29, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.06% |
Apr 26, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.01% |
Apr 25, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.04% |
Apr 24, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.01% |
Apr 23, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.04% |
Apr 22, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.06% |
Apr 19, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.01% |
Apr 18, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.10% |
Apr 16, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.04% |
Apr 15, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.04% |
Apr 12, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.03% |
Apr 10, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.03% |
Apr 09, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
Apr 08, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.01% |
Highest: 11.552 | Lowest: 11.520 | Difference: 0.032 | Average: 11.536 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review