Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.166 | 152.166 | 152.166 | 152.166 | 0.21% |
May 15, 2024 | 151.847 | 151.847 | 151.847 | 151.847 | 1.00% |
May 14, 2024 | 150.351 | 150.351 | 150.351 | 150.351 | 0.33% |
May 13, 2024 | 149.863 | 149.863 | 149.863 | 149.863 | 0.01% |
May 10, 2024 | 149.847 | 149.847 | 149.847 | 149.847 | 1.20% |
May 08, 2024 | 148.069 | 148.069 | 148.069 | 148.069 | 0.58% |
May 07, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 1.20% |
May 06, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.48% |
May 03, 2024 | 144.777 | 144.777 | 144.777 | 144.777 | 0.80% |
May 02, 2024 | 143.629 | 143.629 | 143.629 | 143.629 | -0.17% |
Apr 30, 2024 | 143.869 | 143.869 | 143.869 | 143.869 | -0.83% |
Apr 29, 2024 | 145.079 | 145.079 | 145.079 | 145.079 | -4.66% |
May 16, 2024 | 152.166 | 152.166 | 152.166 | 152.166 | 0.21% |
May 15, 2024 | 151.847 | 151.847 | 151.847 | 151.847 | 1.00% |
May 14, 2024 | 150.351 | 150.351 | 150.351 | 150.351 | 0.33% |
May 13, 2024 | 149.863 | 149.863 | 149.863 | 149.863 | 0.01% |
May 10, 2024 | 149.847 | 149.847 | 149.847 | 149.847 | 1.20% |
May 08, 2024 | 148.069 | 148.069 | 148.069 | 148.069 | 0.58% |
May 07, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 1.20% |
May 06, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.48% |
May 03, 2024 | 144.777 | 144.777 | 144.777 | 144.777 | 0.80% |
May 02, 2024 | 143.629 | 143.629 | 143.629 | 143.629 | -0.17% |
Apr 30, 2024 | 143.869 | 143.869 | 143.869 | 143.869 | -0.83% |
Apr 29, 2024 | 145.079 | 145.079 | 145.079 | 145.079 | 0.13% |
Apr 26, 2024 | 144.886 | 144.886 | 144.886 | 144.886 | 1.14% |
Apr 25, 2024 | 143.252 | 143.252 | 143.252 | 143.252 | -1.03% |
Apr 24, 2024 | 144.736 | 144.736 | 144.736 | 144.736 | -0.57% |
Apr 23, 2024 | 145.566 | 145.566 | 145.566 | 145.566 | 1.21% |
Apr 22, 2024 | 143.819 | 143.819 | 143.819 | 143.819 | 0.46% |
Apr 19, 2024 | 143.161 | 143.161 | 143.161 | 143.161 | 0.05% |
Highest: 152.166 | Lowest: 143.161 | Difference: 9.006 | Average: 146.992 | Change %: 6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review