Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 110.082 | 110.082 | 110.082 | 110.082 | 0.10% |
May 24, 2024 | 109.976 | 109.976 | 109.976 | 109.976 | 0.02% |
May 23, 2024 | 109.952 | 109.952 | 109.952 | 109.952 | -0.10% |
May 22, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.07% |
May 21, 2024 | 110.138 | 110.138 | 110.138 | 110.138 | 0.11% |
May 17, 2024 | 110.022 | 110.022 | 110.022 | 110.022 | -0.06% |
May 16, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
May 15, 2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
May 14, 2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
May 13, 2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
May 10, 2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
May 08, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.19% |
May 27, 2024 | 110.082 | 110.082 | 110.082 | 110.082 | 0.10% |
May 24, 2024 | 109.976 | 109.976 | 109.976 | 109.976 | 0.02% |
May 23, 2024 | 109.952 | 109.952 | 109.952 | 109.952 | -0.10% |
May 22, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.07% |
May 21, 2024 | 110.138 | 110.138 | 110.138 | 110.138 | 0.11% |
May 17, 2024 | 110.022 | 110.022 | 110.022 | 110.022 | -0.06% |
May 16, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
May 15, 2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
May 14, 2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
May 13, 2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
May 10, 2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
May 08, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.02% |
May 07, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | 0.02% |
May 06, 2024 | 109.871 | 109.871 | 109.871 | 109.871 | 0.07% |
May 03, 2024 | 109.791 | 109.791 | 109.791 | 109.791 | 0.19% |
May 02, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.14% |
Apr 30, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.10% |
Apr 29, 2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.12% |
Highest: 110.138 | Lowest: 109.429 | Difference: 0.709 | Average: 109.936 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review