Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.308 | 87.308 | 87.308 | 87.308 | 0.03% |
May 30, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.07% |
May 29, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.10% |
May 28, 2024 | 87.311 | 87.311 | 87.311 | 87.311 | -0.04% |
May 27, 2024 | 87.341 | 87.341 | 87.341 | 87.341 | 0.05% |
May 24, 2024 | 87.299 | 87.299 | 87.299 | 87.299 | 0.01% |
May 23, 2024 | 87.291 | 87.291 | 87.291 | 87.291 | -0.10% |
May 22, 2024 | 87.378 | 87.378 | 87.378 | 87.378 | -0.09% |
May 21, 2024 | 87.453 | 87.453 | 87.453 | 87.453 | 0.03% |
May 17, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.09% |
May 16, 2024 | 87.505 | 87.505 | 87.505 | 87.505 | -0.05% |
May 15, 2024 | 87.548 | 87.548 | 87.548 | 87.548 | 0.21% |
May 14, 2024 | 87.365 | 87.365 | 87.365 | 87.365 | -0.02% |
May 13, 2024 | 87.387 | 87.387 | 87.387 | 87.387 | -0.00% |
May 10, 2024 | 87.389 | 87.389 | 87.389 | 87.389 | -0.05% |
May 08, 2024 | 87.431 | 87.431 | 87.431 | 87.431 | -0.02% |
May 07, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.02% |
May 06, 2024 | 87.431 | 87.431 | 87.431 | 87.431 | 0.03% |
May 03, 2024 | 87.404 | 87.404 | 87.404 | 87.404 | 0.18% |
Highest: 87.548 | Lowest: 87.220 | Difference: 0.328 | Average: 87.380 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review