Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 0.93% |
May 23, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | -1.40% |
May 22, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.88% |
May 21, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06% |
May 20, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.27% |
May 17, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.15% |
May 16, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.45% |
May 15, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.66% |
May 14, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.91% |
May 13, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.06% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
May 07, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
May 02, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
May 01, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -4.16% |
May 24, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 0.93% |
May 23, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | -1.40% |
May 22, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.88% |
May 21, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06% |
May 20, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.27% |
May 17, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.15% |
May 16, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.45% |
May 15, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.66% |
May 14, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.91% |
May 13, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.06% |
May 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.99% |
May 07, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
May 02, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
May 01, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
Apr 30, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -2.19% |
Apr 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
Highest: 33.33 | Lowest: 31.24 | Difference: 2.09 | Average: 32.65 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review