Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
May 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
May 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
May 06, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.29% |
May 02, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
May 01, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
Apr 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.63% |
Apr 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
Apr 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
Apr 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
Apr 24, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
Apr 23, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
Apr 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -1.83% |
May 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
May 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
May 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
May 06, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.29% |
May 02, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
May 01, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
Apr 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.63% |
Apr 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
Apr 26, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
Apr 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
Apr 24, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
Apr 23, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
Apr 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.79% |
Apr 19, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.73% |
Apr 18, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
Highest: 31.08 | Lowest: 30.04 | Difference: 1.04 | Average: 30.61 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review