Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.82% |
Apr 25, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.44% |
Apr 24, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | -0.03% |
Apr 23, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.21% |
Apr 22, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0.89% |
Apr 19, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.33% |
Apr 18, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -0.15% |
Apr 17, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -0.65% |
Apr 16, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32% |
Apr 15, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -1.05% |
Apr 12, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | -1.49% |
Apr 11, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
Apr 10, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -1.25% |
Apr 09, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
Apr 08, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00% |
Apr 05, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.98% |
Apr 04, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | -1.16% |
Apr 03, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
Apr 02, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.87% |
Apr 01, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
Highest: 35.47 | Lowest: 33.57 | Difference: 1.90 | Average: 34.51 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review