Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
May 06, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
May 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
May 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2.02% |
May 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
Apr 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -1.12% |
Apr 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
Apr 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.11% |
Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
Apr 24, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
Apr 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
Apr 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.10% |
Apr 19, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -6.24% |
May 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
May 06, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
May 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
May 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2.02% |
May 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
Apr 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -1.12% |
Apr 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
Apr 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.11% |
Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
Apr 24, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
Apr 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
Apr 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.10% |
Apr 19, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -0.69% |
Apr 18, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.47% |
Apr 17, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
Apr 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -1.26% |
Apr 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% |
Highest: 29.15 | Lowest: 27.33 | Difference: 1.82 | Average: 28.21 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review