Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | -0.17% |
May 07, 2024 | 26.257 | 26.257 | 26.257 | 26.257 | 1.21% |
May 03, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 1.20% |
May 02, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.51% |
Apr 30, 2024 | 25.507 | 25.507 | 25.507 | 25.507 | -1.23% |
Apr 29, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | 0.37% |
Apr 26, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.88% |
Apr 25, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.49% |
Apr 24, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | 0.03% |
Apr 23, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | 1.24% |
Apr 22, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | 0.83% |
Apr 19, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | -0.74% |
Apr 18, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -0.02% |
Apr 17, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -0.48% |
Apr 16, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | -0.61% |
Apr 15, 2024 | 25.575 | 25.575 | 25.575 | 25.575 | -0.99% |
Apr 12, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | -1.17% |
Apr 11, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.35% |
Apr 10, 2024 | 26.047 | 26.047 | 26.047 | 26.047 | -0.95% |
Apr 09, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 0.11% |
Highest: 26.296 | Lowest: 25.102 | Difference: 1.194 | Average: 25.709 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review