
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | -0.42% |
Jul 10, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | 0.21% |
Jul 09, 2025 | 31.221 | 31.221 | 31.221 | 31.023 | 0.64% |
Jul 08, 2025 | 31.023 | 31.023 | 31.062 | 31.023 | -0.13% |
Jul 07, 2025 | 31.062 | 31.062 | 31.276 | 31.062 | -0.68% |
Jul 03, 2025 | 31.276 | 31.276 | 31.276 | 31.276 | 0.67% |
Jul 02, 2025 | 31.067 | 31.067 | 31.067 | 31.067 | 0.37% |
Jul 01, 2025 | 30.954 | 30.954 | 30.954 | 30.954 | -0.12% |
Jun 30, 2025 | 30.990 | 30.990 | 30.990 | 30.855 | 0.44% |
Jun 27, 2025 | 30.855 | 30.855 | 30.855 | 30.663 | 0.63% |
Jun 26, 2025 | 30.663 | 30.663 | 30.663 | 30.398 | 0.87% |
Jun 25, 2025 | 30.398 | 30.398 | 30.457 | 30.398 | -0.19% |
Jun 24, 2025 | 30.457 | 30.457 | 30.457 | 30.056 | 1.33% |
Jun 23, 2025 | 30.056 | 30.056 | 30.056 | 29.870 | 0.62% |
Jun 20, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.45% |
Jun 18, 2025 | 30.004 | 30.004 | 30.022 | 30.004 | -0.06% |
Jun 17, 2025 | 30.022 | 30.022 | 30.285 | 30.022 | -0.87% |
Jun 16, 2025 | 30.285 | 30.285 | 30.285 | 30.012 | 0.91% |
Jun 13, 2025 | 30.012 | 30.012 | 30.345 | 30.012 | -1.10% |
Jun 12, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.39% |
Highest: 31.286 | Lowest: 29.870 | Difference: 1.416 | Average: 30.650 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review