Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.148 | 36.148 | 36.148 | 36.148 | 0.31% |
May 09, 2024 | 36.036 | 36.036 | 36.036 | 36.036 | 0.34% |
May 08, 2024 | 35.913 | 35.913 | 35.913 | 35.913 | 0.30% |
May 07, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 1.17% |
May 03, 2024 | 35.393 | 35.393 | 35.393 | 35.393 | 0.70% |
May 02, 2024 | 35.146 | 35.146 | 35.146 | 35.146 | 0.80% |
Apr 30, 2024 | 34.867 | 34.867 | 34.867 | 34.867 | -1.02% |
Apr 29, 2024 | 35.226 | 35.226 | 35.226 | 35.226 | -0.33% |
Apr 26, 2024 | 35.341 | 35.341 | 35.341 | 35.341 | 1.11% |
Apr 25, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | -0.94% |
Apr 24, 2024 | 35.285 | 35.285 | 35.285 | 35.285 | 0.03% |
Apr 23, 2024 | 35.275 | 35.275 | 35.275 | 35.275 | -2.42% |
May 10, 2024 | 36.148 | 36.148 | 36.148 | 36.148 | 0.31% |
May 09, 2024 | 36.036 | 36.036 | 36.036 | 36.036 | 0.34% |
May 08, 2024 | 35.913 | 35.913 | 35.913 | 35.913 | 0.30% |
May 07, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 1.17% |
May 03, 2024 | 35.393 | 35.393 | 35.393 | 35.393 | 0.70% |
May 02, 2024 | 35.146 | 35.146 | 35.146 | 35.146 | 0.80% |
Apr 30, 2024 | 34.867 | 34.867 | 34.867 | 34.867 | -1.02% |
Apr 29, 2024 | 35.226 | 35.226 | 35.226 | 35.226 | -0.33% |
Apr 26, 2024 | 35.341 | 35.341 | 35.341 | 35.341 | 1.11% |
Apr 25, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | -0.94% |
Apr 24, 2024 | 35.285 | 35.285 | 35.285 | 35.285 | 0.03% |
Apr 23, 2024 | 35.275 | 35.275 | 35.275 | 35.275 | 0.41% |
Apr 22, 2024 | 35.131 | 35.131 | 35.131 | 35.131 | 1.67% |
Apr 19, 2024 | 34.555 | 34.555 | 34.555 | 34.555 | -0.64% |
Apr 18, 2024 | 34.779 | 34.779 | 34.779 | 34.779 | 0.02% |
Apr 17, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | -0.55% |
Apr 16, 2024 | 34.964 | 34.964 | 34.964 | 34.964 | -0.55% |
Apr 15, 2024 | 35.158 | 35.158 | 35.158 | 35.158 | -1.11% |
Highest: 36.148 | Lowest: 34.555 | Difference: 1.593 | Average: 35.338 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review