Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43.374 | 43.374 | 43.374 | 43.374 | 0.31% |
May 09, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.34% |
May 08, 2024 | 43.093 | 43.093 | 43.093 | 43.093 | 0.30% |
May 07, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | 1.17% |
May 03, 2024 | 42.469 | 42.469 | 42.469 | 42.469 | 0.70% |
May 02, 2024 | 42.172 | 42.172 | 42.172 | 42.172 | 0.80% |
Apr 30, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | -1.02% |
Apr 29, 2024 | 42.268 | 42.268 | 42.268 | 42.268 | -0.33% |
Apr 26, 2024 | 42.406 | 42.406 | 42.406 | 42.406 | 1.11% |
Apr 25, 2024 | 41.939 | 41.939 | 41.939 | 41.939 | -0.95% |
Apr 24, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.03% |
Apr 23, 2024 | 42.327 | 42.327 | 42.327 | 42.327 | -2.41% |
May 10, 2024 | 43.374 | 43.374 | 43.374 | 43.374 | 0.31% |
May 09, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.34% |
May 08, 2024 | 43.093 | 43.093 | 43.093 | 43.093 | 0.30% |
May 07, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | 1.17% |
May 03, 2024 | 42.469 | 42.469 | 42.469 | 42.469 | 0.70% |
May 02, 2024 | 42.172 | 42.172 | 42.172 | 42.172 | 0.80% |
Apr 30, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | -1.02% |
Apr 29, 2024 | 42.268 | 42.268 | 42.268 | 42.268 | -0.33% |
Apr 26, 2024 | 42.406 | 42.406 | 42.406 | 42.406 | 1.11% |
Apr 25, 2024 | 41.939 | 41.939 | 41.939 | 41.939 | -0.95% |
Apr 24, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.03% |
Apr 23, 2024 | 42.327 | 42.327 | 42.327 | 42.327 | 0.41% |
Apr 22, 2024 | 42.155 | 42.155 | 42.155 | 42.155 | 1.67% |
Apr 19, 2024 | 41.464 | 41.464 | 41.464 | 41.464 | -0.64% |
Apr 18, 2024 | 41.733 | 41.733 | 41.733 | 41.733 | 0.02% |
Apr 17, 2024 | 41.724 | 41.724 | 41.724 | 41.724 | -0.55% |
Apr 16, 2024 | 41.954 | 41.954 | 41.954 | 41.954 | -0.55% |
Apr 15, 2024 | 42.187 | 42.187 | 42.187 | 42.187 | -1.11% |
Highest: 43.374 | Lowest: 41.464 | Difference: 1.910 | Average: 42.403 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review