Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.95% |
May 29, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.69% |
May 28, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | -0.36% |
May 24, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.36% |
May 23, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -1.75% |
May 22, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.42% |
May 21, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.32% |
May 20, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -0.30% |
May 17, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.12% |
May 16, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.06% |
May 15, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.93% |
May 14, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.25% |
May 13, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.07% |
May 10, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.02% |
May 09, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 1.00% |
May 08, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.76% |
May 07, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.97% |
May 03, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.26% |
May 02, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 1.41% |
Highest: 12.731 | Lowest: 12.192 | Difference: 0.539 | Average: 12.512 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review