Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 1.05% |
May 14, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.19% |
May 13, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.31% |
May 10, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 1.79% |
May 08, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.07% |
May 07, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.58% |
May 06, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.10% |
May 03, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 1.38% |
May 02, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.37% |
Apr 30, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.48% |
Apr 29, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.23% |
Apr 26, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.86% |
Apr 25, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.43% |
Apr 24, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.18% |
Apr 23, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.41% |
Apr 22, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.72% |
Apr 19, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.70% |
Apr 18, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.37% |
Apr 17, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.64% |
Apr 16, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -2.20% |
Highest: 119.440 | Lowest: 108.700 | Difference: 10.740 | Average: 113.742 | Change %: 7.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review