Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.12% |
Jun 07, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -1.12% |
Jun 06, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.22% |
Jun 05, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.27% |
Jun 04, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.22% |
Jun 03, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 1.15% |
May 31, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 1.31% |
May 30, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.27% |
May 29, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -1.51% |
May 28, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.13% |
May 27, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.07% |
May 24, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -1.03% |
May 23, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -2.00% |
May 22, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -0.34% |
May 21, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.01% |
May 17, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.01% |
May 16, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.15% |
May 15, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 1.00% |
May 14, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.12% |
May 13, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.27% |
Highest: 101.390 | Lowest: 96.720 | Difference: 4.670 | Average: 99.328 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review