Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.27% |
May 30, 2024 | 268.330 | 268.330 | 268.330 | 268.330 | 0.06% |
May 29, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | -0.73% |
May 28, 2024 | 270.140 | 270.140 | 270.140 | 270.140 | -0.34% |
May 27, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.27% |
May 24, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.36% |
May 23, 2024 | 271.320 | 271.320 | 271.320 | 271.320 | -0.73% |
May 22, 2024 | 273.310 | 273.310 | 273.310 | 273.310 | -0.07% |
May 21, 2024 | 273.490 | 273.490 | 273.490 | 273.490 | 0.10% |
May 17, 2024 | 273.210 | 273.210 | 273.210 | 273.210 | 0.14% |
May 16, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | 0.06% |
May 15, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -0.03% |
May 14, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | -0.32% |
May 13, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | 0.06% |
May 10, 2024 | 273.450 | 273.450 | 273.450 | 273.450 | 1.23% |
May 08, 2024 | 270.130 | 270.130 | 270.130 | 270.130 | 0.31% |
May 07, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | 0.49% |
May 06, 2024 | 267.980 | 267.980 | 267.980 | 267.980 | 0.36% |
May 03, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | -0.10% |
May 02, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.27% |
Highest: 273.610 | Lowest: 267.030 | Difference: 6.580 | Average: 270.773 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review