Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.32% |
May 13, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.02% |
May 10, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 1.11% |
May 08, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.68% |
May 07, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 0.65% |
May 06, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.36% |
May 03, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.10% |
May 02, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.23% |
Apr 30, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.28% |
Apr 29, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -0.16% |
Apr 26, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.60% |
Apr 25, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.32% |
Apr 24, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.33% |
Apr 23, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.12% |
Apr 22, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.63% |
Apr 19, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.05% |
Apr 18, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.11% |
Apr 17, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.47% |
Apr 16, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -1.35% |
Apr 15, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.47% |
Highest: 201.220 | Lowest: 192.740 | Difference: 8.480 | Average: 196.596 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review