Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 0.06% |
Jun 06, 2024 | 300.200 | 300.200 | 300.200 | 300.200 | 0.57% |
Jun 05, 2024 | 298.510 | 298.510 | 298.510 | 298.510 | 0.13% |
Jun 04, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -0.91% |
Jun 03, 2024 | 300.840 | 300.840 | 300.840 | 300.840 | 0.69% |
May 31, 2024 | 298.780 | 298.780 | 298.780 | 298.780 | 0.28% |
May 30, 2024 | 297.950 | 297.950 | 297.950 | 297.950 | 0.06% |
May 29, 2024 | 297.780 | 297.780 | 297.780 | 297.780 | -0.72% |
May 28, 2024 | 299.950 | 299.950 | 299.950 | 299.950 | -0.34% |
May 27, 2024 | 300.980 | 300.980 | 300.980 | 300.980 | 0.28% |
May 24, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | -0.36% |
May 23, 2024 | 301.230 | 301.230 | 301.230 | 301.230 | -0.73% |
May 22, 2024 | 303.430 | 303.430 | 303.430 | 303.430 | -0.06% |
May 21, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.10% |
May 17, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 0.15% |
May 16, 2024 | 302.860 | 302.860 | 302.860 | 302.860 | 0.06% |
May 15, 2024 | 302.670 | 302.670 | 302.670 | 302.670 | -0.03% |
May 14, 2024 | 302.750 | 302.750 | 302.750 | 302.750 | -0.32% |
May 13, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.06% |
May 10, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 1.23% |
Highest: 303.710 | Lowest: 297.780 | Difference: 5.930 | Average: 301.037 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review