Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -1.04% |
May 29, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -2.16% |
May 28, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.27% |
May 27, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.49% |
May 24, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.62% |
May 23, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.91% |
May 22, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -1.41% |
May 21, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | -0.35% |
May 17, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 0.34% |
May 16, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 0.53% |
May 15, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -0.60% |
May 14, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | 6.69% |
May 31, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -1.04% |
May 29, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -2.16% |
May 28, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.27% |
May 27, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.49% |
May 24, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.62% |
May 23, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.91% |
May 22, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -1.41% |
May 21, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | -0.35% |
May 17, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 0.34% |
May 16, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 0.53% |
May 15, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -0.60% |
May 14, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.54% |
May 13, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -0.04% |
May 10, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -0.41% |
May 08, 2024 | 211.600 | 211.600 | 211.600 | 211.600 | -0.17% |
May 07, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -0.17% |
May 06, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | 0.37% |
May 03, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | 0.89% |
Highest: 212.320 | Lowest: 196.360 | Difference: 15.960 | Average: 206.328 | Change %: -6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review