Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.26% |
May 30, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.05% |
May 29, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -0.53% |
May 28, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.23% |
May 27, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.34% |
May 24, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.04% |
May 23, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.26% |
May 22, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.17% |
May 21, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.08% |
May 17, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.31% |
May 16, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.05% |
May 15, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.58% |
May 14, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.17% |
May 13, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.08% |
May 10, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.29% |
May 08, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.18% |
May 07, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.21% |
May 06, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.10% |
May 03, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.44% |
May 02, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.13% |
Highest: 173.370 | Lowest: 171.360 | Difference: 2.010 | Average: 172.516 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review