Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.06% |
May 27, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.23% |
May 24, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.01% |
May 23, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.25% |
May 22, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.13% |
May 21, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.11% |
May 17, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.22% |
May 16, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
May 15, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.33% |
May 14, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.11% |
May 13, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.07% |
May 10, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
May 08, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.10% |
May 07, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.18% |
May 06, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.11% |
May 03, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.34% |
May 02, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.13% |
Apr 30, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.18% |
Apr 29, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.15% |
Highest: 166.180 | Lowest: 164.780 | Difference: 1.400 | Average: 165.642 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review