Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.23% |
Jun 06, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.16% |
Jun 05, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -0.05% |
Jun 04, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.33% |
Jun 03, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.12% |
May 31, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.12% |
May 30, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.01% |
May 29, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.29% |
May 28, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.07% |
May 27, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.23% |
May 24, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.00% |
May 23, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.25% |
May 22, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.13% |
May 21, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.10% |
May 17, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.22% |
May 16, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.02% |
May 15, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.33% |
May 14, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.12% |
May 13, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.06% |
May 10, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.12% |
May 08, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
Highest: 147.510 | Lowest: 146.570 | Difference: 0.940 | Average: 147.060 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review