Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.03% |
May 30, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.03% |
May 29, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.01% |
May 28, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.14% |
May 27, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.02% |
May 24, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.03% |
May 23, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.02% |
May 22, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.00% |
May 21, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.05% |
May 17, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.02% |
May 16, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.06% |
May 15, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.12% |
May 14, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | -0.05% |
May 13, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.01% |
May 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | -0.02% |
May 08, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.14% |
May 07, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.14% |
May 06, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.00% |
May 03, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.06% |
May 02, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.02% |
Highest: 127.470 | Lowest: 126.610 | Difference: 0.860 | Average: 127.126 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review