Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.46% |
May 08, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.04% |
May 07, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.51% |
May 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.13% |
May 03, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.02% |
May 02, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.14% |
Apr 30, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.07% |
Apr 29, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.08% |
Apr 26, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.89% |
Apr 25, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.66% |
Apr 24, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.13% |
Apr 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -1.10% |
May 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.46% |
May 08, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.04% |
May 07, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.51% |
May 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.13% |
May 03, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.02% |
May 02, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.14% |
Apr 30, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.07% |
Apr 29, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.08% |
Apr 26, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.89% |
Apr 25, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.66% |
Apr 24, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.13% |
Apr 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.13% |
Apr 22, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.38% |
Apr 19, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.17% |
Apr 18, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.17% |
Apr 17, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.10% |
Apr 16, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.72% |
Apr 15, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.17% |
Highest: 157.530 | Lowest: 154.560 | Difference: 2.970 | Average: 155.930 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review