Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.54% |
May 30, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 0.25% |
May 28, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.29% |
May 27, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -0.69% |
May 24, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.22% |
May 23, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.60% |
May 22, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -0.65% |
May 21, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.78% |
May 20, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | 0.32% |
May 17, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 1.13% |
May 16, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | -0.28% |
May 15, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.21% |
May 14, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | 1.32% |
May 13, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.22% |
May 10, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.35% |
May 09, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.82% |
May 08, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.13% |
May 07, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.38% |
May 06, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 1.35% |
May 03, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.13% |
Highest: 15.938 | Lowest: 15.356 | Difference: 0.581 | Average: 15.703 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review